• Home
  • Site map
  • Contacts
  • Help
28/09/201606:21  market: CLOSED 
Listing | Exchange Members | Trading Results | FAQ

Homepage » PFTS Stock Exchange » Indexes » Equities Indexes


Link on this page Send this page

Date & Time Current Value Prev. Day Close Value % Change Index Capitalization Considering Free Float, UAH 52-Week High 52-Week Low
Value Date Value Date
27/09/16 17:30:00  239.52  239.42  0.04   16,503,833,594.00  302.64  05/10/15  215.27  24/05/16 
Date:

Ticker Index Price,
UAH
Price Change, % MIN Index Price,
UAH
MAX Index Price,
UAH
Weight in Index,
%
Weight Change, % MIN Weight MAX Weight
ALMK  0.0075  0.00  0.0075  0.0075  1.34  0.00  1.34  1.34 
BAVL  0.0709  0.00  0.0709  0.0709  13.47  0.00  13.43  13.47 
CEEN  10.0720  -0.40  10.0720  10.1790  18.86  -0.46  18.85  19.04 
DNEN  235.0789  0.00  235.0789  235.0789  4.76  0.00  4.74  4.76 
DOEN  12.9990  0.00  12.9990  12.9990  7.80  0.00  7.78  7.80 
KVBZ  6.3125  0.00  6.3125  6.3125  6.49  -0.14  6.48  6.50 
MSICH  1892.1176  0.90  1874.7368  1902.3529  13.21  0.92  13.08  13.27 
UNAF  114.4348  0.00  114.4348  114.4348  16.20  0.00  16.15  16.20 
UTLM  0.1121  0.00  0.1121  0.1121  13.87  0.00  13.83  13.87 
ZAEN  63.2500  0.00  63.2500  63.2500  4.01  0.00  4.00  4.01 
Filter: from to

Date PFTS Index PFTS-–°bonds Index PFTS-–°bonds/TR Index
27/09/16 239.52

Index Basket

Copyright © PFTS Stock Exchange, 1998-2016. All rights reserved.Any reproduction, distribution and/or other use of the information or its part available at PFTS Internet portal is prohibited, unless the agreement with PFTS is signed.