• Home
  • Site map
  • Contacts
  • Help
31/08/201607:13  market: CLOSED 
Listing | Exchange Members | Trading Results | FAQ

Homepage » PFTS Stock Exchange » Indexes » Equities Indexes


Link on this page Send this page

Date & Time Current Value Prev. Day Close Value % Change Index Capitalization Considering Free Float, UAH 52-Week High 52-Week Low
Value Date Value Date
30/08/16 17:30:00  224.04  222.82  0.55   16,503,833,594.00  338.28  11/09/15  215.27  24/05/16 
Date:

Ticker Index Price,
UAH
Price Change, % MIN Index Price,
UAH
MAX Index Price,
UAH
Weight in Index,
%
Weight Change, % MIN Weight MAX Weight
ALMK  0.0065  0.00  0.0065  0.0065  1.24  -0.79  1.24  1.25 
BAVL  0.0709  0.00  0.0709  0.0709  14.40  -0.54  14.40  14.48 
CEEN  8.7852  2.21  8.5849  8.7852  17.59  1.68  17.26  17.60 
DNEN  199.7500  0.00  199.7500  199.7500  4.32  -0.68  4.32  4.35 
DOEN  12.9990  0.00  12.9990  12.9990  8.34  -0.47  8.34  8.38 
KVBZ  6.3125  0.00  6.3125  6.3125  6.94  -0.56  6.94  6.98 
MSICH  1773.6400  1.27  1751.4800  1773.6400  13.24  0.76  13.14  13.25 
UNAF  97.9667  0.00  97.9667  97.9667  14.82  -0.59  14.82  14.91 
UTLM  0.1121  0.00  0.1121  0.1121  14.82  -0.59  14.82  14.91 
ZAEN  63.2500  0.00  63.2500  63.2500  4.29  -0.45  4.29  4.31 
Filter: from to

Date PFTS Index PFTS-–°bonds Index PFTS-–°bonds/TR Index
30/08/16 224.04

Index Basket

Copyright © PFTS Stock Exchange, 1998-2016. All rights reserved.Any reproduction, distribution and/or other use of the information or its part available at PFTS Internet portal is prohibited, unless the agreement with PFTS is signed.