• Home
  • Site map
  • Contacts
  • Help
05/12/201600:18  market: CLOSED 
Listing | Exchange Members | Trading Results | FAQ

Homepage » PFTS Stock Exchange » Indexes » Equities Indexes


Link on this page Send this page

Date & Time Current Value Prev. Day Close Value % Change Index Capitalization Considering Free Float, UAH 52-Week High 52-Week Low
Value Date Value Date
02/12/16 17:30:00  266.27  266.00  0.10   16,503,833,594.00  269.15  08/11/16  215.27  24/05/16 
Date:

Ticker Index Price,
UAH
Price Change, % MIN Index Price,
UAH
MAX Index Price,
UAH
Weight in Index,
%
Weight Change, % MIN Weight MAX Weight
ALMK  0.0075  0.00  0.0075  0.0075  1.28  0.00  1.28  1.28 
BAVL  0.1233  0.00  0.1233  0.1233  22.29  -0.08  22.29  22.31 
CEEN  10.4449  0.58  10.3849  10.4449  13.37  0.45  13.31  13.37 
DNEN  235.0789  0.00  235.0789  235.0789  4.53  0.00  4.53  4.53 
DOEN  12.9990  0.00  12.9990  12.9990  7.42  -0.12  7.42  7.43 
KVBZ  6.3125  0.00  6.3125  6.3125  6.18  -0.15  6.18  6.19 
MSICH  1886.7381  0.17  1883.0000  1886.7381  13.55  0.07  13.53  13.55 
UNAF  114.4348  0.00  114.4348  114.4348  13.79  -0.06  13.79  13.80 
UTLM  0.1121  0.00  0.1121  0.1121  13.79  -0.06  13.79  13.80 
ZAEN  63.2500  0.00  63.2500  63.2500  3.82  0.00  3.82  3.82 
Filter: from to

Date PFTS Index PFTS-–°bonds Index PFTS-–°bonds/TR Index
02/12/16 266.27

Index Basket

Copyright © PFTS Stock Exchange, 1998-2016. All rights reserved.Any reproduction, distribution and/or other use of the information or its part available at PFTS Internet portal is prohibited, unless the agreement with PFTS is signed.