• Home
  • Site map
  • Contacts
  • Help
29/05/201606:42  market: CLOSED 
Listing | Exchange Members | Trading Results | FAQ

Homepage » PFTS Stock Exchange » Indexes » Equities Indexes


Link on this page Send this page

Date & Time Current Value Prev. Day Close Value % Change Index Capitalization Considering Free Float, UAH 52-Week High 52-Week Low
Value Date Value Date
27/05/16 17:30:00  216.01  215.67  0.16   16,503,833,594.00  354.04  03/06/15  215.27  24/05/16 
Date:

Ticker Index Price,
UAH
Price Change, % MIN Index Price,
UAH
MAX Index Price,
UAH
Weight in Index,
%
Weight Change, % MIN Weight MAX Weight
ALMK  0.0065  0.00  0.0065  0.0065  0.94  -1.04  0.94  0.95 
AVDK  0.9427  0.00  0.9427  0.9427  1.88  0.00  1.87  1.88 
AZST  0.2246  0.00  0.2246  0.2246  5.20  -0.18  5.20  5.21 
BAVL  0.0709  0.00  0.0709  0.0709  10.94  -0.17  10.93  10.96 
CEEN  6.2549  0.63  6.2159  6.2772  17.92  0.45  17.84  17.98 
DNEN  199.7500  0.00  199.7500  199.7500  3.28  -0.29  3.28  3.29 
DOEN  14.9670  0.00  14.9670  14.9670  7.29  -0.13  7.29  7.30 
ENMZ  6.4578  3.86  6.2176  6.4578  0.92  4.55  0.88  0.92 
HRTR  0.0545  0.00  0.0545  0.0545  0.41  0.00  0.41  0.41 
KVBZ  6.3125  0.00  6.3125  6.3125  5.28  0.00  5.27  5.28 
MSICH  1974.2065  0.07  1972.7931  1977.4828  15.55  -0.12  15.54  15.57 
UNAF  97.9667  0.00  97.9667  97.9667  13.71  -0.14  13.70  13.73 
UTLM  0.1161  0.00  0.1161  0.1161  13.41  -0.14  13.40  13.43 
ZAEN  63.2500  0.00  63.2500  63.2500  3.26  0.00  3.26  3.26 
Filter: from to

Date PFTS Index PFTS-–°bonds Index PFTS-–°bonds/TR Index
27/05/16 216.01

Index Basket

Copyright © PFTS Stock Exchange, 1998-2016. All rights reserved.Any reproduction, distribution and/or other use of the information or its part available at PFTS Internet portal is prohibited, unless the agreement with PFTS is signed.