• Home
  • Site map
  • Contacts
  • Help
01/07/201621:43  market: CLOSED 
Listing | Exchange Members | Trading Results | FAQ

Homepage » PFTS Stock Exchange » Indexes » Equities Indexes


Link on this page Send this page

Date & Time Current Value Prev. Day Close Value % Change Index Capitalization Considering Free Float, UAH 52-Week High 52-Week Low
Value Date Value Date
01/07/16 17:30:00  223.30  222.95  0.16   16,503,833,594.00  348.31  06/07/15  215.27  24/05/16 
Date:

Ticker Index Price,
UAH
Price Change, % MIN Index Price,
UAH
MAX Index Price,
UAH
Weight in Index,
%
Weight Change, % MIN Weight MAX Weight
ALMK  0.0065  0.00  0.0065  0.0065  1.25  35.87  0.92  1.25 
BAVL  0.0709  0.00  0.0709  0.0709  14.44  36.23  10.60  14.48 
CEEN  7.7059  0.54  7.6203  7.7059  15.48  -27.25  15.34  21.28 
DNEN  199.7500  0.00  199.7500  199.7500  4.34  36.48  3.18  4.35 
DOEN  12.9990  0.00  12.9990  12.9990  8.36  36.16  6.14  8.39 
KVBZ  6.3125  0.00  6.3125  6.3125  6.97  36.40  5.11  6.98 
MSICH  2019.0645  0.50  2008.9655  2019.0645  15.12  -1.36  15.07  15.33 
UNAF  97.9667  0.00  97.9667  97.9667  14.87  11.97  13.28  14.91 
UTLM  0.1121  0.00  0.1121  0.1121  14.87  18.49  12.55  14.91 
ZAEN  63.2500  0.00  63.2500  63.2500  4.30  36.08  3.16  4.31 
Filter: from to

Date PFTS Index PFTS-–°bonds Index PFTS-–°bonds/TR Index
01/07/16 223.30

Index Basket

Copyright © PFTS Stock Exchange, 1998-2016. All rights reserved.Any reproduction, distribution and/or other use of the information or its part available at PFTS Internet portal is prohibited, unless the agreement with PFTS is signed.