• Home
  • Site map
  • Contacts
  • |
  • Eng
30/08/201413:10  market: CLOSED 
[29/08/14 17:15:00]   ALMK bid 0.03 +42.86% ask 0.04 -19.35%   AVDK bid 2.70 +40.87% ask 3.00 -21.74%   AZST bid 0.75 +43.21% ask 0.85 -22.91%   BAVL bid 0.12 +37.93% ask 0.14 -27.01%   CEEN bid 7.50 +47.12% ask 8.00 -21.54%   DNEN bid 390.00 +43.79% ask 450.00 -17.05%   DOEN bid 23.32 -1.45% ask  %   ENMZ bid 34.00 +54.89% ask 37.00 -19.94%   HRTR bid 0.55 +87.65% ask 0.70 -20.39%   KVBZ bid 15.00 +37.15% ask 18.00 -17.71%   MSICH bid 2,200.00 +49.32% ask 2,500.00 -15.16%   PGOK bid 14.00 +25.37% ask 17.00 -23.88%   SGOK bid 7.00 +31.41% ask 9.00 -15.52%   STIR bid 10.00 +70.58% ask 12.00 -31.77%   SVGZ bid 0.85 +65.05% ask 1.50 -7.53%   UNAF bid 300.00 +40.17% ask 330.00 -22.91%   USCB bid 0.16 +41.97% ask 0.18 -23.95%   UTLM bid 0.18 +40.30% ask 0.21 -20.11%   YASK bid 0.50 +174.88% ask 0.70 -26.89%   ZAEN bid 130.00 +45.14% ask 170.00 -9.62%   
USD/UAH W. Av.=11.2274 (18.04.2014, NBU data)




  
Listing | Exchange Members | Trading Results | Documents | FAQ
 

 
  • Turnover
  • Most Active
  • Turnover
  • Most Active
 
Chart.
474,088,323.28 UAH     29/08/2014 17:15:00
 
  
 
  • PFTS Index
  • CAP
  • PFTS Index
  • CAP
 
Chart.
447.00  -0.27%    29/08/2014 17:30:00
 
  
 

Copyright © PFTS Stock Exchange,
1998-2014. All rights reserved.
Any reproduction, distribution and/or other use of the information or its part available at PFTS Internet portal is prohibited, unless the agreement with PFTS is signed., 01601, . , . , . 42/44 (6 )
.: + 38 (044) 277-50-00 : + 38 (044) 277-50-01
E-mail: office@pfts.com